시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,720	30	+ 0.45%	56,071	377
13:47	6,720	30	+ 0.45%	56,011	376
13:46	6,730	40	+ 0.60%	52,734	354
13:45	6,730	40	+ 0.60%	52,692	354
13:43	6,720	30	+ 0.45%	52,682	354
13:40	6,730	40	+ 0.60%	49,648	334
13:38	6,730	40	+ 0.60%	49,617	333
13:37	6,730	40	+ 0.60%	49,517	333
13:35	6,730	40	+ 0.60%	49,509	333
13:33	6,740	50	+ 0.75%	49,505	333