시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,720	30	+ 0.45%	57,951	389
14:07	6,720	30	+ 0.45%	57,946	389
14:06	6,720	30	+ 0.45%	57,916	389
14:05	6,720	30	+ 0.45%	57,572	387
14:00	6,710	20	+ 0.30%	57,569	387
13:59	6,710	20	+ 0.30%	57,566	387
13:57	6,710	20	+ 0.30%	56,287	378
13:56	6,720	30	+ 0.45%	56,286	378
13:50	6,720	30	+ 0.45%	56,143	377
13:49	6,720	30	+ 0.45%	56,073	377