시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,720	30	+ 0.45%	59,001	396
14:23	6,720	30	+ 0.45%	58,980	396
14:22	6,730	40	+ 0.60%	58,979	396
14:19	6,730	40	+ 0.60%	58,964	396
14:18	6,730	40	+ 0.60%	58,914	396
14:17	6,730	40	+ 0.60%	58,839	395
14:15	6,730	40	+ 0.60%	58,810	395
14:13	6,720	30	+ 0.45%	58,774	395
14:11	6,710	20	+ 0.30%	58,726	395
14:09	6,720	30	+ 0.45%	58,551	393