시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,720	30	+ 0.45%	59,505	400
14:40	6,720	30	+ 0.45%	59,418	399
14:39	6,720	30	+ 0.45%	59,377	399
14:36	6,720	30	+ 0.45%	59,349	399
14:35	6,720	30	+ 0.45%	59,342	399
14:33	6,730	40	+ 0.60%	59,314	398
14:32	6,720	30	+ 0.45%	59,313	398
14:30	6,720	30	+ 0.45%	59,011	396
14:28	6,730	40	+ 0.60%	59,008	396
14:27	6,730	40	+ 0.60%	59,006	396