시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,710	20	+ 0.30%	61,480	413
14:54	6,720	30	+ 0.45%	61,122	411
14:53	6,710	20	+ 0.30%	61,047	410
14:52	6,710	20	+ 0.30%	61,016	410
14:51	6,710	20	+ 0.30%	60,966	410
14:50	6,710	20	+ 0.30%	60,676	408
14:49	6,710	20	+ 0.30%	60,102	404
14:48	6,710	20	+ 0.30%	59,602	400
14:46	6,710	20	+ 0.30%	59,574	400
14:45	6,710	20	+ 0.30%	59,556	400