시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,710	20	+ 0.30%	2,325	16
09:08	6,710	20	+ 0.30%	2,253	15
09:07	6,730	40	+ 0.60%	1,947	13
09:05	6,710	20	+ 0.30%	1,797	12
09:02	6,720	30	+ 0.45%	321	2
09:01	6,720	30	+ 0.45%	297	2
09:00	6,700	10	+ 0.15%	290	2