시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,680	10	- 0.15%	4,544	30
09:21	6,690	0	0.00%	4,526	30
09:20	6,690	0	0.00%	4,521	30
09:17	6,690	0	0.00%	3,710	25
09:16	6,690	0	0.00%	3,440	23
09:15	6,690	0	0.00%	3,345	22
09:14	6,700	10	+ 0.15%	3,282	22
09:13	6,690	0	0.00%	2,621	18
09:12	6,690	0	0.00%	2,579	17
09:10	6,690	0	0.00%	2,551	17