시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,690	0	0.00%	10,166	68
09:32	6,690	0	0.00%	9,401	63
09:31	6,680	10	- 0.15%	7,326	49
09:30	6,680	10	- 0.15%	7,124	48
09:29	6,680	10	- 0.15%	6,500	43
09:28	6,670	20	- 0.30%	6,384	43
09:26	6,680	10	- 0.15%	4,663	31
09:25	6,680	10	- 0.15%	4,641	31
09:24	6,680	10	- 0.15%	4,578	31
09:23	6,680	10	- 0.15%	4,572	31