시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,740	50	+ 0.75%	12,596	84
09:42	6,740	50	+ 0.75%	12,534	84
09:41	6,740	50	+ 0.75%	12,500	84
09:40	6,730	40	+ 0.60%	12,470	83
09:39	6,720	30	+ 0.45%	12,366	83
09:38	6,700	10	+ 0.15%	12,356	83
09:37	6,720	30	+ 0.45%	12,292	82
09:36	6,720	30	+ 0.45%	11,355	76
09:35	6,700	10	+ 0.15%	11,313	76
09:34	6,700	10	+ 0.15%	10,231	68