시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,730	40	+ 0.60%	13,204	88
09:52	6,740	50	+ 0.75%	13,200	88
09:51	6,740	50	+ 0.75%	13,196	88
09:50	6,740	50	+ 0.75%	13,135	88
09:49	6,710	20	+ 0.30%	12,917	86
09:48	6,715	25	+ 0.37%	12,864	86
09:47	6,735	45	+ 0.67%	12,737	85
09:46	6,730	40	+ 0.60%	12,735	85
09:45	6,740	50	+ 0.75%	12,678	85
09:44	6,730	40	+ 0.60%	12,676	85