시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,740	50	+ 0.75%	17,260	116
10:02	6,740	50	+ 0.75%	17,191	115
10:01	6,735	45	+ 0.67%	17,036	114
10:00	6,750	60	+ 0.90%	15,372	103
09:59	6,740	50	+ 0.75%	15,279	102
09:58	6,740	50	+ 0.75%	15,268	102
09:57	6,750	60	+ 0.90%	15,231	102
09:56	6,730	40	+ 0.60%	13,678	92
09:55	6,730	40	+ 0.60%	13,562	91
09:54	6,740	50	+ 0.75%	13,329	89