시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,720	30	+ 0.45%	17,972	121
10:12	6,730	40	+ 0.60%	17,941	120
10:11	6,730	40	+ 0.60%	17,917	120
10:10	6,725	35	+ 0.52%	17,913	120
10:09	6,740	50	+ 0.75%	17,813	119
10:08	6,740	50	+ 0.75%	17,812	119
10:07	6,740	50	+ 0.75%	17,774	119
10:06	6,740	50	+ 0.75%	17,297	116
10:05	6,740	50	+ 0.75%	17,271	116
10:04	6,740	50	+ 0.75%	17,267	116