시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,720	30	+ 0.45%	18,931	127
10:22	6,720	30	+ 0.45%	18,864	126
10:21	6,710	20	+ 0.30%	18,850	126
10:20	6,720	30	+ 0.45%	18,787	126
10:19	6,720	30	+ 0.45%	18,719	126
10:18	6,720	30	+ 0.45%	18,700	125
10:17	6,730	40	+ 0.60%	18,167	122
10:16	6,730	40	+ 0.60%	18,054	121
10:15	6,730	40	+ 0.60%	17,995	121
10:14	6,730	40	+ 0.60%	17,977	121