시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,720	30	+ 0.45%	21,292	143
10:32	6,720	30	+ 0.45%	21,269	143
10:31	6,720	30	+ 0.45%	21,267	143
10:30	6,720	30	+ 0.45%	21,262	143
10:29	6,720	30	+ 0.45%	21,259	143
10:28	6,720	30	+ 0.45%	21,151	142
10:27	6,720	30	+ 0.45%	21,108	142
10:26	6,720	30	+ 0.45%	20,944	140
10:25	6,720	30	+ 0.45%	20,943	140
10:24	6,720	30	+ 0.45%	20,932	140