시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,720	30	+ 0.45%	22,925	154
10:44	6,710	20	+ 0.30%	22,731	152
10:42	6,710	20	+ 0.30%	22,720	152
10:41	6,720	30	+ 0.45%	22,719	152
10:40	6,710	20	+ 0.30%	22,689	152
10:39	6,700	10	+ 0.15%	22,560	151
10:38	6,700	10	+ 0.15%	22,547	151
10:37	6,710	20	+ 0.30%	21,541	144
10:35	6,710	20	+ 0.30%	21,425	144
10:34	6,710	20	+ 0.30%	21,307	143