시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,720	30	+ 0.45%	24,422	164
10:57	6,720	30	+ 0.45%	24,287	163
10:56	6,730	40	+ 0.60%	23,934	161
10:53	6,730	40	+ 0.60%	23,785	160
10:52	6,730	40	+ 0.60%	23,585	158
10:51	6,730	40	+ 0.60%	23,575	158
10:50	6,720	30	+ 0.45%	23,502	158
10:49	6,720	30	+ 0.45%	23,486	158
10:48	6,720	30	+ 0.45%	23,485	158
10:46	6,730	40	+ 0.60%	23,484	158