시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,720	30	+ 0.45%	25,443	171
11:08	6,720	30	+ 0.45%	25,391	170
11:06	6,720	30	+ 0.45%	25,385	170
11:05	6,730	40	+ 0.60%	25,015	168
11:04	6,720	30	+ 0.45%	24,761	166
11:03	6,720	30	+ 0.45%	24,677	166
11:02	6,710	20	+ 0.30%	24,635	165
11:01	6,710	20	+ 0.30%	24,631	165
11:00	6,710	20	+ 0.30%	24,603	165
10:59	6,720	30	+ 0.45%	24,558	165