시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,730	40	+ 0.60%	26,913	181
11:24	6,730	40	+ 0.60%	26,473	178
11:23	6,730	40	+ 0.60%	26,472	178
11:21	6,730	40	+ 0.60%	26,458	178
11:20	6,730	40	+ 0.60%	26,341	177
11:19	6,730	40	+ 0.60%	26,266	176
11:17	6,720	30	+ 0.45%	25,718	173
11:15	6,730	40	+ 0.60%	25,701	172
11:14	6,720	30	+ 0.45%	25,504	171
11:13	6,720	30	+ 0.45%	25,486	171