시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,730	40	+ 0.60%	30,798	207
11:39	6,730	40	+ 0.60%	30,774	207
11:38	6,730	40	+ 0.60%	29,753	200
11:37	6,730	40	+ 0.60%	29,749	200
11:36	6,730	40	+ 0.60%	29,747	200
11:32	6,730	40	+ 0.60%	29,344	197
11:31	6,730	40	+ 0.60%	29,263	196
11:30	6,730	40	+ 0.60%	27,926	187
11:28	6,720	30	+ 0.45%	27,044	181
11:27	6,730	40	+ 0.60%	26,955	181