시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,720	30	+ 0.45%	32,303	217
11:53	6,720	30	+ 0.45%	32,299	217
11:51	6,720	30	+ 0.45%	32,291	217
11:50	6,710	20	+ 0.30%	32,289	217
11:49	6,710	20	+ 0.30%	32,282	217
11:48	6,710	20	+ 0.30%	32,195	216
11:47	6,730	40	+ 0.60%	31,516	212
11:46	6,740	50	+ 0.75%	31,512	212
11:45	6,730	40	+ 0.60%	31,358	210
11:44	6,730	40	+ 0.60%	31,333	210