시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,710	20	+ 0.30%	33,803	227
12:09	6,720	30	+ 0.45%	32,886	221
12:07	6,710	20	+ 0.30%	32,786	220
12:06	6,710	20	+ 0.30%	32,751	220
12:05	6,720	30	+ 0.45%	32,454	218
12:02	6,710	20	+ 0.30%	32,444	218
12:01	6,720	30	+ 0.45%	32,441	218
12:00	6,720	30	+ 0.45%	32,361	217
11:57	6,720	30	+ 0.45%	32,351	217
11:56	6,720	30	+ 0.45%	32,313	217