시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,720	30	+ 0.45%	34,762	233
12:22	6,710	20	+ 0.30%	34,737	233
12:20	6,720	30	+ 0.45%	34,159	229
12:17	6,720	30	+ 0.45%	34,152	229
12:16	6,730	40	+ 0.60%	34,146	229
12:15	6,720	30	+ 0.45%	34,121	229
12:14	6,730	40	+ 0.60%	34,078	229
12:13	6,730	40	+ 0.60%	34,053	229
12:12	6,730	40	+ 0.60%	33,979	228
12:11	6,710	20	+ 0.30%	33,955	228