시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,720	30	+ 0.45%	39,343	264
12:41	6,720	30	+ 0.45%	39,270	264
12:40	6,730	40	+ 0.60%	39,269	264
12:39	6,730	40	+ 0.60%	39,265	264
12:38	6,730	40	+ 0.60%	39,262	264
12:36	6,720	30	+ 0.45%	39,260	264
12:34	6,730	40	+ 0.60%	39,248	264
12:32	6,710	20	+ 0.30%	35,985	242
12:31	6,720	30	+ 0.45%	34,847	234
12:25	6,720	30	+ 0.45%	34,844	234