시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,730	40	+ 0.60%	45,670	307
12:58	6,725	35	+ 0.52%	45,668	307
12:57	6,730	40	+ 0.60%	45,665	307
12:54	6,730	40	+ 0.60%	45,663	307
12:53	6,730	40	+ 0.60%	45,505	306
12:51	6,730	40	+ 0.60%	45,504	306
12:48	6,730	40	+ 0.60%	43,985	295
12:47	6,730	40	+ 0.60%	41,958	282
12:46	6,730	40	+ 0.60%	40,958	275
12:44	6,730	40	+ 0.60%	40,955	275