시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	0	0.00%	71,198	478
15:19	6,690	0	0.00%	68,328	459
15:18	6,690	0	0.00%	68,034	457
15:17	6,690	0	0.00%	68,005	457
15:16	6,700	10	+ 0.15%	67,993	457
15:15	6,700	10	+ 0.15%	67,785	455
15:14	6,710	20	+ 0.30%	67,781	455
15:13	6,700	10	+ 0.15%	67,736	455
15:12	6,710	20	+ 0.30%	63,664	428
15:11	6,700	10	+ 0.15%	63,587	427