시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	73,900	13,600	+ 22.55%	18,084,843	1,263,728
13:58	73,900	13,600	+ 22.55%	18,070,503	1,262,668
13:57	74,100	13,800	+ 22.89%	18,045,730	1,260,835
13:56	74,100	13,800	+ 22.89%	18,030,762	1,259,726
13:55	74,200	13,900	+ 23.05%	18,012,970	1,258,406
13:54	74,400	14,100	+ 23.38%	17,995,892	1,257,138
13:53	74,100	13,800	+ 22.89%	17,967,259	1,255,011
13:52	74,100	13,800	+ 22.89%	17,951,344	1,253,830
13:51	74,100	13,800	+ 22.89%	17,936,818	1,252,755
13:50	73,900	13,600	+ 22.55%	17,921,737	1,251,640