시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	73,800	13,500	+ 22.39%	18,465,510	1,291,716
14:08	73,600	13,300	+ 22.06%	18,442,456	1,290,017
14:07	73,600	13,300	+ 22.06%	18,416,372	1,288,096
14:06	73,300	13,000	+ 21.56%	18,390,115	1,286,165
14:05	73,300	13,000	+ 21.56%	18,355,341	1,283,615
14:04	73,500	13,200	+ 21.89%	18,316,037	1,280,731
14:03	73,300	13,000	+ 21.56%	18,268,327	1,277,230
14:02	73,300	13,000	+ 21.56%	18,224,937	1,274,046
14:01	73,600	13,300	+ 22.06%	18,150,017	1,268,543
14:00	74,200	13,900	+ 23.05%	18,102,847	1,265,061