시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	74,000	13,700	+ 22.72%	18,688,099	1,308,180
14:18	74,250	13,950	+ 23.13%	18,651,428	1,305,462
14:17	74,100	13,800	+ 22.89%	18,625,381	1,303,531
14:16	74,100	13,800	+ 22.89%	18,615,793	1,302,821
14:15	74,000	13,700	+ 22.72%	18,599,544	1,301,619
14:14	74,000	13,700	+ 22.72%	18,582,243	1,300,339
14:13	73,700	13,400	+ 22.22%	18,571,496	1,299,545
14:12	73,600	13,300	+ 22.06%	18,548,536	1,297,850
14:11	74,100	13,800	+ 22.89%	18,529,709	1,296,461
14:10	74,000	13,700	+ 22.72%	18,489,094	1,293,454