시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	74,500	14,200	+ 23.55%	19,060,405	1,335,990
14:28	74,600	14,300	+ 23.72%	19,032,393	1,333,897
14:27	74,800	14,500	+ 24.05%	18,998,468	1,331,368
14:26	74,900	14,600	+ 24.21%	18,899,279	1,323,927
14:25	74,900	14,600	+ 24.21%	18,850,471	1,320,271
14:24	74,700	14,400	+ 23.88%	18,790,547	1,315,789
14:23	74,400	14,100	+ 23.38%	18,743,804	1,312,307
14:22	74,300	14,000	+ 23.22%	18,724,293	1,310,857
14:21	73,900	13,600	+ 22.55%	18,708,563	1,309,693
14:20	73,900	13,600	+ 22.55%	18,701,274	1,309,154