시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	74,700	14,400	+ 23.88%	19,219,673	1,347,851
14:38	74,400	14,100	+ 23.38%	19,200,543	1,346,424
14:37	74,400	14,100	+ 23.38%	19,191,799	1,345,774
14:36	74,300	14,000	+ 23.22%	19,180,212	1,344,912
14:35	74,300	14,000	+ 23.22%	19,151,957	1,342,814
14:34	74,400	14,100	+ 23.38%	19,142,975	1,342,146
14:33	74,800	14,500	+ 24.05%	19,125,222	1,340,823
14:32	74,700	14,400	+ 23.88%	19,114,282	1,340,006
14:31	74,600	14,300	+ 23.72%	19,098,224	1,338,805
14:30	74,400	14,100	+ 23.38%	19,081,179	1,337,536