시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	74,600	14,300	+ 23.72%	19,476,311	1,367,054
14:48	74,700	14,400	+ 23.88%	19,440,101	1,364,347
14:47	74,800	14,500	+ 24.05%	19,421,768	1,362,976
14:46	74,700	14,400	+ 23.88%	19,396,742	1,361,105
14:45	74,800	14,500	+ 24.05%	19,372,909	1,359,322
14:44	74,900	14,600	+ 24.21%	19,350,029	1,357,610
14:43	74,900	14,600	+ 24.21%	19,327,857	1,355,949
14:42	75,000	14,700	+ 24.38%	19,311,125	1,354,695
14:41	74,900	14,600	+ 24.21%	19,280,500	1,352,402
14:40	75,000	14,700	+ 24.38%	19,258,946	1,350,787