| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 64,700 | 4,400 | + 7.30% | 1,271,102 | 81,638 |
| 09:07 | 64,900 | 4,600 | + 7.63% | 1,108,900 | 71,104 |
| 09:06 | 64,700 | 4,400 | + 7.30% | 1,035,989 | 66,393 |
| 09:05 | 65,000 | 4,700 | + 7.79% | 931,301 | 59,619 |
| 09:04 | 65,100 | 4,800 | + 7.96% | 792,366 | 50,605 |
| 09:03 | 64,200 | 3,900 | + 6.47% | 521,806 | 33,059 |
| 09:02 | 63,500 | 3,200 | + 5.31% | 374,120 | 23,608 |
| 09:01 | 62,800 | 2,500 | + 4.15% | 252,018 | 15,846 |
| 09:00 | 63,400 | 3,100 | + 5.14% | 165,839 | 10,400 |