시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	67,800	7,500	+ 12.44%	3,112,121	203,567
09:17	67,700	7,400	+ 12.27%	2,978,195	194,514
09:16	66,600	6,300	+ 10.45%	2,708,146	176,322
09:15	66,700	6,400	+ 10.61%	2,474,734	160,730
09:14	65,900	5,600	+ 9.29%	2,247,961	145,684
09:13	66,000	5,700	+ 9.45%	2,149,471	139,205
09:12	65,500	5,200	+ 8.62%	1,972,213	127,540
09:11	65,600	5,300	+ 8.79%	1,779,384	114,849
09:10	64,800	4,500	+ 7.46%	1,425,261	91,587
09:09	64,700	4,400	+ 7.30%	1,345,219	86,419