| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 67,500 | 7,200 | + 11.94% | 4,562,963 | 302,566 |
| 09:28 | 67,950 | 7,650 | + 12.69% | 4,473,063 | 296,484 |
| 09:27 | 67,800 | 7,500 | + 12.44% | 4,373,470 | 289,739 |
| 09:26 | 68,400 | 8,100 | + 13.43% | 4,265,278 | 282,338 |
| 09:25 | 68,200 | 7,900 | + 13.10% | 4,111,684 | 271,888 |
| 09:24 | 68,700 | 8,400 | + 13.93% | 3,984,914 | 263,215 |
| 09:23 | 68,700 | 8,400 | + 13.93% | 3,783,652 | 249,340 |
| 09:21 | 68,500 | 8,200 | + 13.60% | 3,641,286 | 239,530 |
| 09:20 | 67,700 | 7,400 | + 12.27% | 3,437,289 | 225,630 |
| 09:19 | 67,900 | 7,600 | + 12.60% | 3,287,112 | 215,445 |