시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	68,600	8,300	+ 13.77%	5,404,075	359,660
09:38	68,200	7,900	+ 13.10%	5,298,434	352,435
09:37	67,900	7,600	+ 12.60%	5,226,019	347,505
09:36	67,200	6,900	+ 11.44%	5,174,965	344,057
09:35	67,300	7,000	+ 11.61%	5,115,474	340,057
09:34	67,700	7,400	+ 12.27%	5,037,870	334,828
09:33	68,400	8,100	+ 13.43%	4,984,811	331,216
09:32	68,100	7,800	+ 12.94%	4,917,413	326,611
09:31	68,200	7,900	+ 13.10%	4,802,292	318,738
09:30	67,500	7,200	+ 11.94%	4,693,424	311,340