시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	68,700	8,400	+ 13.93%	6,098,404	407,417
09:48	68,700	8,400	+ 13.93%	6,073,974	405,740
09:47	68,400	8,100	+ 13.43%	6,036,916	403,199
09:46	68,700	8,400	+ 13.93%	6,005,361	401,040
09:45	68,700	8,400	+ 13.93%	5,954,718	397,566
09:44	68,800	8,500	+ 14.10%	5,910,004	394,498
09:43	69,000	8,700	+ 14.43%	5,859,245	391,007
09:42	69,100	8,800	+ 14.59%	5,785,203	385,899
09:41	69,000	8,700	+ 14.43%	5,611,574	373,914
09:40	68,800	8,500	+ 14.10%	5,497,397	366,053