| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 68,100 | 7,800 | + 12.94% | 6,558,995 | 438,945 |
| 09:58 | 68,100 | 7,800 | + 12.94% | 6,545,526 | 438,028 |
| 09:57 | 67,900 | 7,600 | + 12.60% | 6,525,269 | 436,651 |
| 09:56 | 68,200 | 7,900 | + 13.10% | 6,497,182 | 434,743 |
| 09:55 | 68,000 | 7,700 | + 12.77% | 6,466,879 | 432,680 |
| 09:54 | 68,200 | 7,900 | + 13.10% | 6,405,306 | 428,492 |
| 09:53 | 68,300 | 8,000 | + 13.27% | 6,380,338 | 426,788 |
| 09:52 | 68,300 | 8,000 | + 13.27% | 6,330,500 | 423,388 |
| 09:51 | 68,600 | 8,300 | + 13.77% | 6,271,317 | 419,339 |
| 09:50 | 68,900 | 8,600 | + 14.26% | 6,154,602 | 411,280 |