시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	70,400	10,100	+ 16.75%	7,643,127	514,273
10:08	69,900	9,600	+ 15.92%	7,336,861	492,811
10:07	69,650	9,350	+ 15.51%	7,231,059	485,429
10:06	69,300	9,000	+ 14.93%	6,977,211	467,753
10:05	68,800	8,500	+ 14.10%	6,890,511	461,765
10:04	68,700	8,400	+ 13.93%	6,867,939	460,216
10:03	68,700	8,400	+ 13.93%	6,837,899	458,155
10:02	68,900	8,600	+ 14.26%	6,743,951	451,668
10:01	68,700	8,400	+ 13.93%	6,694,443	448,256
10:00	68,900	8,600	+ 14.26%	6,613,991	442,714