시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	70,100	9,800	+ 16.25%	8,812,460	597,045
10:18	70,500	10,200	+ 16.92%	8,724,950	590,899
10:17	70,800	10,500	+ 17.41%	8,648,883	585,516
10:16	70,800	10,500	+ 17.41%	8,590,522	581,382
10:15	71,300	11,000	+ 18.24%	8,500,374	574,982
10:14	71,400	11,100	+ 18.41%	8,402,056	567,986
10:13	71,100	10,800	+ 17.91%	8,294,081	560,308
10:12	71,200	10,900	+ 18.08%	8,147,177	549,864
10:11	70,700	10,400	+ 17.25%	7,971,716	537,421
10:10	70,500	10,200	+ 16.92%	7,827,557	527,261