시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	69,600	9,300	+ 15.42%	9,421,346	639,630
10:28	69,400	9,100	+ 15.09%	9,348,687	634,583
10:27	69,900	9,600	+ 15.92%	9,288,854	630,416
10:26	69,800	9,500	+ 15.76%	9,265,528	628,786
10:25	69,700	9,400	+ 15.59%	9,230,981	626,373
10:24	69,850	9,550	+ 15.84%	9,185,700	623,215
10:23	70,100	9,800	+ 16.25%	9,121,364	618,724
10:22	70,100	9,800	+ 16.25%	9,066,206	614,865
10:21	70,500	10,200	+ 16.92%	8,955,037	607,070
10:20	70,300	10,000	+ 16.58%	8,882,146	601,939