시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,400	16,100	+ 26.70%	20,084,798	1,413,133
14:59	76,100	15,800	+ 26.20%	20,005,097	1,407,048
14:58	76,200	15,900	+ 26.37%	19,940,816	1,402,162
14:57	76,200	15,900	+ 26.37%	19,899,132	1,398,989
14:56	76,100	15,800	+ 26.20%	19,776,599	1,389,650
14:54	75,400	15,100	+ 25.04%	19,703,129	1,384,084
14:53	75,100	14,800	+ 24.54%	19,618,227	1,377,691
14:52	74,900	14,600	+ 24.21%	19,604,491	1,376,661
14:51	75,000	14,700	+ 24.38%	19,583,247	1,375,071
14:50	75,200	14,900	+ 24.71%	19,548,098	1,372,432