시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	69,200	8,900	+ 14.76%	9,953,522	676,438
10:38	69,200	8,900	+ 14.76%	9,929,335	674,767
10:37	69,400	9,100	+ 15.09%	9,910,118	673,435
10:36	69,400	9,100	+ 15.09%	9,879,731	671,330
10:35	69,200	8,900	+ 14.76%	9,840,541	668,610
10:34	69,200	8,900	+ 14.76%	9,771,572	663,858
10:33	69,100	8,800	+ 14.59%	9,701,654	659,008
10:32	69,000	8,700	+ 14.43%	9,663,856	656,395
10:31	69,200	8,900	+ 14.76%	9,553,029	648,756
10:30	69,300	9,000	+ 14.93%	9,475,809	643,413