시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	68,700	8,400	+ 13.93%	10,314,106	701,218
10:48	68,300	8,000	+ 13.27%	10,263,503	697,756
10:47	68,600	8,300	+ 13.77%	10,181,488	692,141
10:46	68,800	8,500	+ 14.10%	10,125,533	688,300
10:45	69,000	8,700	+ 14.43%	10,095,675	686,245
10:44	69,000	8,700	+ 14.43%	10,085,366	685,534
10:43	69,100	8,800	+ 14.59%	10,074,312	684,770
10:42	69,100	8,800	+ 14.59%	10,050,874	683,149
10:41	68,800	8,500	+ 14.10%	10,016,141	680,755
10:40	68,800	8,500	+ 14.10%	9,981,471	678,366