시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	69,600	9,300	+ 15.42%	11,049,082	751,731
11:08	69,400	9,100	+ 15.09%	11,022,328	749,871
11:07	69,500	9,200	+ 15.26%	10,977,476	746,756
11:06	69,200	8,900	+ 14.76%	10,953,682	745,105
11:05	69,500	9,200	+ 15.26%	10,892,434	740,863
11:04	69,000	8,700	+ 14.43%	10,804,860	734,794
11:03	68,950	8,650	+ 14.35%	10,781,163	733,159
11:02	68,700	8,400	+ 13.93%	10,756,919	731,490
11:01	68,700	8,400	+ 13.93%	10,709,886	728,252
11:00	68,500	8,200	+ 13.60%	10,688,982	726,818