시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	70,100	9,800	+ 16.25%	11,419,399	777,557
11:18	69,900	9,600	+ 15.92%	11,333,206	771,521
11:17	69,700	9,400	+ 15.59%	11,314,247	770,199
11:16	69,700	9,400	+ 15.59%	11,295,294	768,882
11:15	69,600	9,300	+ 15.42%	11,239,807	765,010
11:14	69,700	9,400	+ 15.59%	11,223,720	763,890
11:13	69,700	9,400	+ 15.59%	11,204,871	762,576
11:12	69,400	9,100	+ 15.09%	11,172,898	760,351
11:11	69,400	9,100	+ 15.09%	11,151,397	758,858
11:10	69,700	9,400	+ 15.59%	11,106,879	755,760