시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	69,800	9,500	+ 15.76%	11,763,786	801,730
11:28	70,000	9,700	+ 16.09%	11,743,162	800,289
11:27	70,000	9,700	+ 16.09%	11,709,315	797,922
11:26	70,200	9,900	+ 16.42%	11,683,594	796,118
11:25	70,350	10,050	+ 16.67%	11,651,582	793,865
11:24	70,400	10,100	+ 16.75%	11,630,412	792,375
11:23	70,300	10,000	+ 16.58%	11,576,042	788,552
11:22	70,300	10,000	+ 16.58%	11,539,237	785,963
11:21	70,000	9,700	+ 16.09%	11,463,847	780,666
11:20	70,000	9,700	+ 16.09%	11,451,284	779,787