시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	70,300	10,000	+ 16.58%	11,959,671	815,469
11:38	70,200	9,900	+ 16.42%	11,945,576	814,479
11:37	70,400	10,100	+ 16.75%	11,927,136	813,183
11:36	70,100	9,800	+ 16.25%	11,902,811	811,473
11:35	70,000	9,700	+ 16.09%	11,871,177	809,258
11:34	70,200	9,900	+ 16.42%	11,861,008	808,545
11:33	70,300	10,000	+ 16.58%	11,837,005	806,858
11:32	70,300	10,000	+ 16.58%	11,821,372	805,760
11:31	70,100	9,800	+ 16.25%	11,799,256	804,208
11:30	69,800	9,500	+ 15.76%	11,778,851	802,781