시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	70,700	10,400	+ 17.25%	12,217,466	833,660
11:48	70,700	10,400	+ 17.25%	12,208,165	833,002
11:47	70,500	10,200	+ 16.92%	12,177,572	830,841
11:46	70,700	10,400	+ 17.25%	12,164,128	829,892
11:45	70,600	10,300	+ 17.08%	12,129,349	827,436
11:44	70,400	10,100	+ 16.75%	12,111,184	826,155
11:43	70,500	10,200	+ 16.92%	12,098,581	825,267
11:42	70,700	10,400	+ 17.25%	12,056,690	822,311
11:41	70,700	10,400	+ 17.25%	12,040,224	821,148
11:40	70,500	10,200	+ 16.92%	11,987,026	817,395