시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	70,900	10,600	+ 17.58%	12,889,741	881,540
11:58	71,000	10,700	+ 17.75%	12,865,432	879,814
11:57	71,300	11,000	+ 18.24%	12,816,601	876,345
11:56	71,100	10,800	+ 17.91%	12,768,092	872,887
11:55	71,500	11,200	+ 18.57%	12,709,934	868,738
11:54	71,300	11,000	+ 18.24%	12,543,151	856,813
11:53	71,300	11,000	+ 18.24%	12,439,187	849,399
11:52	70,800	10,500	+ 17.41%	12,278,662	837,991
11:51	70,900	10,600	+ 17.58%	12,266,663	837,140
11:50	70,800	10,500	+ 17.41%	12,245,314	835,629