시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	71,800	11,500	+ 19.07%	13,189,975	903,017
12:08	71,500	11,200	+ 18.57%	13,147,806	899,993
12:07	71,550	11,250	+ 18.66%	13,134,304	899,027
12:06	71,600	11,300	+ 18.74%	13,110,534	897,325
12:05	71,600	11,300	+ 18.74%	13,079,504	895,104
12:04	71,600	11,300	+ 18.74%	13,023,849	891,115
12:03	71,500	11,200	+ 18.57%	12,984,439	888,296
12:02	71,400	11,100	+ 18.41%	12,959,771	886,533
12:01	71,300	11,000	+ 18.24%	12,947,982	885,692
12:00	71,400	11,100	+ 18.41%	12,928,146	884,278